实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22917
81.62%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.62
23.69%
-
MVLLBMVLLB
$10.23
23.40%
-
QIBENQI
$0.00189
19.77%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
16.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.64
15.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.33
14.92%
-
ASTSBAST SpaceMobile (bStocks Token
$36.79
14.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$56.87
-23.31%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$14.02亿
0.01%
-
BTC比特币
成交额$10.20亿
0.58%
-
ETH以太坊
成交额$5.21亿
0.23%
-
USD1USD1
成交额$2.01亿
0.05%
-
ZEC大零币
成交额$1.86亿
-5.52%
-
SOLSolana
成交额$1.52亿
-0.04%
-
XRPXRP (瑞波币)
成交额$1.39亿
0.94%
-
RLUSDRipple USD
成交额$7,533.53万
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8497 | $0.8698 | $0.8061 | $2,493.51万 | $35.89亿 | 3.52% |
| 357 |
KMNOKamino
|
$0.03366 | $0.0343 | $0.03151 | $38.70万 | $2.04亿 | 3.25% |
| 177 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 570 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.57万 | $2,369.01万 | 1.84% |
| 123 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $558.11万 | -0.03% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 656 |
SFPSafePal
|
$0.2059 | $0.2116 | $0.1952 | $6.46万 | $1.06亿 | 3.57% |
| 235 |
SUPERSuperVerse
|
$0.1609 | $0.163 | $0.1521 | $68.02万 | $1.06亿 | 3.34% |
| 458 |
BARDLombard
|
$0.0994 | $0.1086 | $0.0987 | $25.08万 | $4,254.34万 | -4.24% |
| 30 |
AAVEAave
|
$126.16 | $134.70 | $125.06 | $1,735.91万 | $20.59亿 | -2.59% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.213 | $17.50万 | $320.65万 | 3.29% |
| 536 |
CRDOBCRDOB
|
$131.66 | $136.68 | $114.89 | $16.98万 | — | 11.33% |
| 146 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 693 |
ZMBZMB
|
$91.91 | $93.24 | $89.85 | $1.68万 | — | 1.50% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.59 | $904.83 | $790.72 | $5,361.09万 | $9,913.99万 | 7.93% |
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 278 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0453 | $55.24万 | $1,476.46万 | 7.47% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 577 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001046 | $14.38万 | $236.41万 | 3.76% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
币安人生币安人生 (BinanceLife)
|
$0.4912 | $0.5058 | $0.4902 | $51.73万 | $4.99亿 | -0.22% |
| 537 |
USTCTerraClassicUSD
|
$0.0043 | $0.00435 | $0.00399 | $16.76万 | $2,390.79万 | 5.39% |
| 335 |
KERNELKernelDAO
|
$0.0448 | $0.0449 | $0.0401 | $41.77万 | $1,259.67万 | 10.07% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 91 |
MEGAMegaETH
|
$0.0512 | $0.0522 | $0.04849 | $294.28万 | $5,789.30万 | 2.22% |
| 351 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $39.17万 | $928.62万 | 0.69% |
| 457 |
HIMSBHIMSB
|
$22.14 | $26.02 | $20.65 | $25.15万 | — | -14.58% |
| 508 |
TREETree
|
$0.0291 | $0.0306 | $0.0285 | $19.77万 | $475.39万 | 1.39% |
| 412 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $30.98万 | $6,719.19万 | 0.78% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 120 |
BIOBio Protocol
|
$0.02011 | $0.021 | $0.01867 | $181.13万 | $4,417.79万 | 5.90% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 279 |
SENTSentient
|
$0.01638 | $0.017 | $0.01612 | $55.02万 | $1.21亿 | -1.92% |
| 181 |
MVLLBMVLLB
|
$10.23 | $10.85 | $7.95 | $99.29万 | — | 23.40% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05574 | $0.06041 | $0.055 | $361.33万 | $5,838.05万 | -1.92% |
| 294 |
CFXConflux
|
$0.04155 | $0.04268 | $0.04018 | $51.23万 | $2.24亿 | 1.94% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aptos - 比特币
艾达币 - 币种排行
Bubblemaps - 币种排行
Holo - 数字货币市值
Bubblemaps - 比特币行情
Artificial - 数字货币市值
NEAR Protocol - BTC行情
Uniswap - 比特币
ONEchain - 数字货币市值
牛来 - 以太坊ETH价格
Sui - 比特币
WBETH - 数字货币市值
Hedera - 加密货币行情
QQQB - 以太坊ETH价格
Injective - 数字货币市值
牛来 - 以太坊ETH价格
Particle - 比特币
BFUSD - 比特币行情
World Liberty - BTC行情
瑞波币 - BTC行情
达世币 - BTC行情
Solana - 数字货币市值
Hedera - 币种排行
WBETH - 比特币
USD.AI - BTC行情
艾达币 - 比特币行情
Starknet - 比特币行情
大零币 - 币种排行
Particle - 以太坊ETH价格
Nexpace - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena - BTC行情
BEAMX - 比特币行情
恒星币 - 币种排行
币安币 - BTC行情
Uniswap - 以太坊ETH价格
Nexpace - BTC行情
Sign - 比特币行情
Aave - BTC行情
Solana - 加密货币行情