Advanced Micro Devices (bStock

AMDB · 美元计价

$504.27

≈ ￥3328.18

10.13% ($46.40)

更新于 2026-11-10 11:30:01

24H 最高

$515.48

24H 最低

$441.92

今日开盘

$457.87

24H 成交量

$291.98万

流通市值

$754.04万

24H 涨跌额

($46.40)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FDUSDFirst Digital USD	$0.9976	$0.9979	$0.9974	$627.51万	$2.83亿	-0.01%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
438	USARBUSARB	$8.51	$9.13	$8.12	$27.69万	—	1.67%
241	CBRSBCerebras (bStocks Tokenized St	$95.77	$97.50	$86.61	$66.02万	$492.25万	6.41%
288	DEXEDeXe	$1.267	$1.32	$1.22	$52.59万	$4,644.96万	1.93%
572	ASTRAstar	$0.005034	$0.005179	$0.004832	$14.58万	$4,552.80万	1.21%
343	JOEJoe Coin	$0.0267	$0.0292	$0.0252	$40.51万	$443.99万	4.30%
541	SKDDBSKDDB	$10.44	$12.68	$10.11	$17.31万	—	-7.86%
232	SAGASaga	$0.01545	$0.01602	$0.01513	$70.53万	$665.31万	-1.40%
318	KAITOKAITO	$0.2013	$0.2091	$0.1971	$44.85万	$5,034.80万	-0.94%
625	RONINRONIN	$0.0455	$0.047	$0.044	$10.03万	—	1.11%
672	USDEBUSDEB	$6.07	$6.60	$5.88	$4.63万	—	-6.33%
545	MEMagic Eden	$0.0438	$0.04534	$0.0417	$16.92万	$2,880.17万	1.30%
219	MSFTBMicrosoft (bStocks Tokenized S	$545.77	$548.57	$531.87	$74.01万	$323.87万	1.49%
51	ZROLayerZero	$1.46	$1.60	$1.46	$825.74万	$6.09亿	-8.00%
144	WBTCWBTC	$74658.9	$7.55万	$7.37万	$134.54万	—	-0.46%
87	PENGUPudgy Penguins	$0.006289	$0.00646	$0.006057	$318.84万	$4.03亿	0.67%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
606	RESOLVResolv	$0.01365	$0.0141	$0.01304	$11.52万	$724.64万	1.34%
160	LSK应用链	$0.1666	$0.1773	$0.1657	$115.51万	$3,876.90万	-2.17%