KAITO

KAITO · 美元计价

$0.2007

≈ ￥1.3246

-0.99% (-$0.00)

更新于 2026-11-10 10:25:02

24H 最高

$0.2091

24H 最低

$0.1971

今日开盘

$0.2027

24H 成交量

$54.11万

流通市值

$5,034.80万

24H 涨跌额

(-$0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.196211

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	FDUSDFirst Digital USD	$0.9977	$0.9979	$0.9974	$712.03万	$2.83亿	0.00%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
441	USARBUSARB	$8.53	$9.13	$8.12	$27.69万	—	2.28%
241	CBRSBCerebras (bStocks Tokenized St	$96.49	$97.50	$86.61	$66.05万	$492.25万	7.16%
287	DEXEDeXe	$1.264	$1.32	$1.22	$52.78万	$4,644.96万	1.45%
603	ASTRAstar	$0.005034	$0.005179	$0.004832	$12.00万	$4,552.80万	0.60%
350	JOEJoe Coin	$0.0267	$0.0292	$0.0252	$39.39万	$443.99万	3.09%
542	SKDDBSKDDB	$10.45	$12.68	$10.11	$17.43万	—	-6.95%
234	SAGASaga	$0.01544	$0.01602	$0.01513	$69.61万	$665.31万	-2.03%
281	KAITOKAITO	$0.2007	$0.2091	$0.1971	$54.11万	$5,034.80万	-0.99%
622	RONINRONIN	$0.0454	$0.047	$0.044	$10.34万	—	0.22%
673	USDEBUSDEB	$6.04	$6.60	$5.88	$4.64万	—	-6.65%
548	MEMagic Eden	$0.04387	$0.04534	$0.0417	$16.82万	$2,880.17万	1.27%
221	MSFTBMicrosoft (bStocks Tokenized S	$545.87	$548.57	$531.87	$73.96万	$323.87万	1.74%
51	ZROLayerZero	$1.469	$1.63	$1.46	$826.68万	$6.09亿	-8.47%
143	WBTCWBTC	$74778.07	$7.55万	$7.37万	$137.68万	—	-0.80%
88	PENGUPudgy Penguins	$0.006276	$0.00646	$0.006057	$324.65万	$4.03亿	0.45%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
605	RESOLVResolv	$0.01364	$0.0141	$0.01304	$11.90万	$724.64万	0.59%
162	LSK应用链	$0.1673	$0.1773	$0.1657	$113.86万	$3,876.90万	-1.88%