SSV Network

SSV · 美元计价

$2.097

≈ ￥13.8402

-4.25% (-$0.09)

更新于 2026-11-10 13:00:02

24H 最高

$2.19

24H 最低

$2.05

今日开盘

$2.19

24H 成交量

$54.99万

流通市值

$3,134.44万

24H 涨跌额

(-$0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FDUSDFirst Digital USD	$0.9977	$0.9979	$0.9974	$636.24万	$2.83亿	-0.01%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
432	USARBUSARB	$8.62	$9.13	$8.12	$27.93万	—	2.99%
241	CBRSBCerebras (bStocks Tokenized St	$95.65	$97.50	$86.61	$65.51万	$492.25万	6.88%
277	DEXEDeXe	$1.264	$1.32	$1.22	$56.43万	$4,644.96万	2.10%
570	ASTRAstar	$0.005056	$0.005179	$0.004832	$14.77万	$4,552.80万	1.87%
331	JOEJoe Coin	$0.0268	$0.0292	$0.0252	$42.79万	$443.99万	4.69%
542	SKDDBSKDDB	$10.42	$12.68	$10.11	$17.08万	—	-8.44%
236	SAGASaga	$0.01546	$0.01602	$0.01513	$67.42万	$665.31万	-0.71%
334	KAITOKAITO	$0.2024	$0.2091	$0.1971	$42.63万	$5,034.80万	1.00%
627	RONINRONIN	$0.0457	$0.047	$0.044	$9.74万	—	1.78%
673	USDEBUSDEB	$6.11	$6.47	$5.88	$4.17万	—	-5.56%
532	MEMagic Eden	$0.04403	$0.04534	$0.0417	$17.66万	$2,880.17万	1.92%
217	MSFTBMicrosoft (bStocks Tokenized S	$546.89	$548.57	$531.87	$75.91万	$323.87万	1.56%
52	ZROLayerZero	$1.467	$1.59	$1.46	$833.27万	$6.09亿	-7.39%
150	WBTCWBTC	$74741.52	$7.55万	$7.37万	$129.54万	—	-0.03%
87	PENGUPudgy Penguins	$0.006343	$0.00646	$0.006057	$325.95万	$4.03亿	1.72%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
593	RESOLVResolv	$0.01371	$0.0141	$0.01304	$13.01万	$724.64万	2.54%
163	LSK应用链	$0.1724	$0.1773	$0.1657	$115.44万	$3,876.90万	0.82%