Chiliz

CHZ · 美元计价

$0.01105

≈ ￥0.07293

0.64% ($0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.01129

24H 最低

$0.01066

今日开盘

$0.01098

24H 成交量

$42.12万

流通市值

$1.19亿

24H 涨跌额

($0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FDUSDFirst Digital USD	$0.9977	$0.9979	$0.9974	$639.84万	$2.83亿	-0.01%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
432	USARBUSARB	$8.55	$9.13	$8.12	$28.05万	—	2.52%
241	CBRSBCerebras (bStocks Tokenized St	$95.31	$97.50	$86.61	$66.00万	$492.25万	6.81%
285	DEXEDeXe	$1.275	$1.32	$1.22	$53.08万	$4,644.96万	2.66%
569	ASTRAstar	$0.005049	$0.005179	$0.004832	$14.59万	$4,552.80万	1.79%
336	JOEJoe Coin	$0.0269	$0.0292	$0.0252	$42.10万	$443.99万	4.67%
544	SKDDBSKDDB	$10.61	$12.68	$10.11	$17.14万	—	-7.90%
230	SAGASaga	$0.01549	$0.01602	$0.01513	$71.32万	$665.31万	-1.09%
322	KAITOKAITO	$0.202	$0.2091	$0.1971	$45.41万	$5,034.80万	-0.35%
627	RONINRONIN	$0.0456	$0.047	$0.044	$9.85万	—	1.33%
673	USDEBUSDEB	$6.09	$6.51	$5.88	$4.26万	—	-6.45%
537	MEMagic Eden	$0.04409	$0.04534	$0.0417	$17.54万	$2,880.17万	2.25%
217	MSFTBMicrosoft (bStocks Tokenized S	$547.45	$548.57	$531.87	$75.55万	$323.87万	1.65%
52	ZROLayerZero	$1.473	$1.60	$1.46	$829.25万	$6.09亿	-7.18%
146	WBTCWBTC	$74545.15	$7.55万	$7.37万	$131.27万	—	-0.43%
86	PENGUPudgy Penguins	$0.00634	$0.00646	$0.006057	$325.60万	$4.03亿	1.55%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
600	RESOLVResolv	$0.01365	$0.0141	$0.01304	$12.05万	$724.64万	1.87%
162	LSK应用链	$0.17	$0.1773	$0.1657	$116.19万	$3,876.90万	0.18%