Nervos Network

CKB · 美元计价

$0.000931

≈ ￥0.0061446

0.65% ($0.00)

更新于 2026-11-10 12:15:02

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000925

24H 成交量

$27.53万

流通市值

$4,796.83万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	FDUSDFirst Digital USD	$0.9977	$0.9979	$0.9974	$647.34万	$2.83亿	0.00%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
432	USARBUSARB	$8.52	$9.13	$8.12	$28.05万	—	2.16%
241	CBRSBCerebras (bStocks Tokenized St	$95.09	$97.50	$86.61	$65.94万	$492.25万	6.21%
282	DEXEDeXe	$1.272	$1.32	$1.22	$53.66万	$4,644.96万	2.50%
569	ASTRAstar	$0.005048	$0.005179	$0.004832	$14.60万	$4,552.80万	1.65%
336	JOEJoe Coin	$0.0268	$0.0292	$0.0252	$42.07万	$443.99万	4.69%
542	SKDDBSKDDB	$10.61	$12.68	$10.11	$17.20万	—	-7.74%
230	SAGASaga	$0.01549	$0.01602	$0.01513	$71.37万	$665.31万	-1.15%
322	KAITOKAITO	$0.2017	$0.2091	$0.1971	$45.39万	$5,034.80万	-0.98%
627	RONINRONIN	$0.0456	$0.047	$0.044	$9.86万	—	1.33%
672	USDEBUSDEB	$6.09	$6.60	$5.88	$4.64万	—	-6.16%
539	MEMagic Eden	$0.04406	$0.04534	$0.0417	$17.50万	$2,880.17万	2.18%
219	MSFTBMicrosoft (bStocks Tokenized S	$546.9	$548.57	$531.87	$75.05万	$323.87万	1.62%
52	ZROLayerZero	$1.469	$1.60	$1.46	$829.64万	$6.09亿	-7.84%
146	WBTCWBTC	$74545.15	$7.55万	$7.37万	$131.38万	—	-0.55%
86	PENGUPudgy Penguins	$0.006335	$0.00646	$0.006057	$325.33万	$4.03亿	1.36%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
601	RESOLVResolv	$0.01366	$0.0141	$0.01304	$12.02万	$724.64万	1.79%
162	LSK应用链	$0.1697	$0.1773	$0.1657	$116.21万	$3,876.90万	0.24%