Hive

HIVE · 美元计价

$0.0429

≈ ￥0.28314

1.66% ($0.00)

更新于 2026-11-10 13:05:02

24H 最高

$0.044

24H 最低

$0.0413

今日开盘

$0.0422

24H 成交量

$3.76万

流通市值

$2,419.94万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	FDUSDFirst Digital USD	$0.9977	$0.9979	$0.9974	$634.42万	$2.83亿	0.00%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
433	USARBUSARB	$8.61	$9.13	$8.12	$27.93万	—	3.11%
242	CBRSBCerebras (bStocks Tokenized St	$95.44	$97.50	$86.61	$65.93万	$492.25万	7.16%
277	DEXEDeXe	$1.268	$1.32	$1.22	$56.44万	$4,644.96万	2.67%
570	ASTRAstar	$0.005066	$0.005179	$0.004832	$14.78万	$4,552.80万	1.99%
333	JOEJoe Coin	$0.0269	$0.0292	$0.0252	$42.79万	$443.99万	5.08%
543	SKDDBSKDDB	$10.42	$12.68	$10.11	$17.08万	—	-9.55%
237	SAGASaga	$0.01549	$0.01602	$0.01513	$67.19万	$665.31万	-0.26%
329	KAITOKAITO	$0.2031	$0.2091	$0.1971	$42.90万	$5,034.80万	1.35%
628	RONINRONIN	$0.0458	$0.047	$0.044	$9.70万	—	2.00%
673	USDEBUSDEB	$6.09	$6.45	$5.88	$4.15万	—	-5.29%
527	MEMagic Eden	$0.04411	$0.04534	$0.0417	$17.94万	$2,880.17万	2.20%
217	MSFTBMicrosoft (bStocks Tokenized S	$546.89	$548.57	$531.87	$75.91万	$323.87万	1.61%
52	ZROLayerZero	$1.471	$1.59	$1.46	$842.04万	$6.09亿	-6.90%
148	WBTCWBTC	$74745.85	$7.55万	$7.37万	$131.17万	—	0.10%
87	PENGUPudgy Penguins	$0.006364	$0.00646	$0.006057	$327.83万	$4.03亿	2.15%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
591	RESOLVResolv	$0.01371	$0.0141	$0.01304	$13.33万	$724.64万	2.62%
163	LSK应用链	$0.173	$0.1773	$0.1657	$116.69万	$3,876.90万	1.89%