Treasure

MAGIC · 美元计价

$0.0831

≈ ￥0.54846

-0.48% (-$0.00)

更新于 2026-11-10 13:10:02

24H 最高

$0.0861

24H 最低

$0.0813

今日开盘

$0.0835

24H 成交量

$37.39万

流通市值

$2,880.33万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	FDUSDFirst Digital USD	$0.9976	$0.9979	$0.9974	$634.29万	$2.83亿	0.00%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
433	USARBUSARB	$8.66	$9.13	$8.12	$28.02万	—	3.71%
240	CBRSBCerebras (bStocks Tokenized St	$95.71	$97.50	$86.61	$66.13万	$492.25万	7.70%
276	DEXEDeXe	$1.265	$1.32	$1.22	$56.65万	$4,644.96万	2.43%
573	ASTRAstar	$0.005066	$0.005179	$0.004832	$14.54万	$4,552.80万	2.30%
332	JOEJoe Coin	$0.0269	$0.0292	$0.0252	$42.74万	$443.99万	4.67%
542	SKDDBSKDDB	$10.42	$12.68	$10.11	$17.05万	—	-10.48%
237	SAGASaga	$0.01546	$0.01602	$0.01513	$67.34万	$665.31万	-0.32%
329	KAITOKAITO	$0.2026	$0.2091	$0.1971	$42.95万	$5,034.80万	1.15%
628	RONINRONIN	$0.0458	$0.047	$0.044	$9.67万	—	1.78%
673	USDEBUSDEB	$6.11	$6.45	$5.88	$4.13万	—	-4.53%
528	MEMagic Eden	$0.04407	$0.04534	$0.0417	$17.92万	$2,880.17万	2.25%
222	MSFTBMicrosoft (bStocks Tokenized S	$546.89	$548.57	$531.87	$74.08万	$323.87万	1.73%
52	ZROLayerZero	$1.475	$1.59	$1.46	$839.13万	$6.09亿	-5.93%
148	WBTCWBTC	$74719.48	$7.55万	$7.37万	$131.10万	—	0.20%
87	PENGUPudgy Penguins	$0.006365	$0.00646	$0.006057	$328.54万	$4.03亿	2.40%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
591	RESOLVResolv	$0.01372	$0.0141	$0.01304	$13.37万	$724.64万	2.54%
163	LSK应用链	$0.1729	$0.1773	$0.1657	$117.64万	$3,876.90万	1.71%